| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| June 1, 2026 | $248.54 | $257.62 | $248.54 | $257.04 | 681,470 | 1:1 |
| June 2, 2026 | $256.18 | $257.54 | $252.40 | $256.41 | 664,195 | 1:1 |
| June 3, 2026 | $254.38 | $256.00 | $249.17 | $250.98 | 787,252 | 1:1 |
| June 4, 2026 | $255.15 | $261.19 | $255.15 | $258.59 | 704,892 | 1:1 |
| June 5, 2026 | $260.58 | $264.70 | $259.72 | $263.54 | 663,541 | 1:1 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG