| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| June 22, 2026 | $253.85 | $256.30 | $250.24 | $252.97 | 763,563 | 1:1 |
| June 23, 2026 | $256.75 | $258.92 | $254.73 | $257.55 | 652,053 | 1:1 |
| June 24, 2026 | $258.55 | $262.79 | $257.56 | $261.50 | 533,044 | 1:1 |
| June 25, 2026 | $261.08 | $264.00 | $257.05 | $257.69 | 495,830 | 1:1 |
| June 26, 2026 | $256.33 | $266.68 | $256.33 | $265.43 | 859,390 | 1:1 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG